| July 18, 2005 | Monday | Jumadi-us-Sani 10, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
19.25 |
.55 |
19.25 |
18.75 |
13,000.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.50 |
.50 |
24.50 |
23.60 |
1,000.00 |
Crescent Sug. |
12.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.00 |
.40 |
15.00 |
15.00 |
1,500.00 |
Faran Sugar |
10.30 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
.00 |
31.50 |
30.50 |
3,000.00 |
Habib-ADM Ltd. |
6.45 |
-.30 |
6.75 |
6.45 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.45 |
-1.50 |
32.45 |
29.45 |
588,500.00 |
Hussein Sugar |
38.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
74.90 |
.65 |
75.00 |
73.50 |
68,300.00 |
Kohinoor Sugar |
32.95 |
1.55 |
32.95 |
31.50 |
22,000.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
14.00 |
.25 |
14.00 |
13.75 |
5,500.00 |
Mirza Sugar |
3.45 |
.25 |
3.45 |
3.25 |
16,500.00 |
Noon Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
72.00 |
-1.50 |
72.00 |
72.00 |
700.00 |
Sakrand Sugar |
3.60 |
-.25 |
3.60 |
3.60 |
1,000.00 |
Sanghar Sug. |
5.00 |
.40 |
5.00 |
4.75 |
6,500.00 |
Shahmurad Sugar |
9.20 |
.00 |
9.35 |
9.20 |
4,500.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.90 |
.00 |
47.90 |
47.90 |
5,000.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.95 |
-.15 |
15.30 |
14.90 |
95,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
140.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
