| July 18, 2005 | Monday | Jumadi-us-Sani 10, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
1.00 |
9.00 |
9.00 |
1,000.00 |
Genertech |
4.50 |
-.10 |
4.60 |
4.50 |
25,500.00 |
Hub Power |
26.75 |
.15 |
26.90 |
26.50 |
1,077,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.35 |
.15 |
4.40 |
4.10 |
187,000.00 |
K.E.S.C. |
5.40 |
-.05 |
5.40 |
5.25 |
227,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.50 |
-.25 |
24.50 |
24.50 |
2,000.00 |
Kohinoor Power |
7.40 |
.00 |
7.40 |
7.40 |
2,500.00 |
Kot Addu Power |
39.85 |
.10 |
40.00 |
39.50 |
1,045,000.00 |
Sitara Energy |
16.85 |
.10 |
16.85 |
16.85 |
500.00 |
Southern Electri |
7.30 |
.20 |
7.30 |
7.05 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
