| July 18, 2005 | Monday | Jumadi-us-Sani 10, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
189.60 |
-9.95 |
189.60 |
189.60 |
11,000.00 |
Oil&Gas Dev. |
107.80 |
1.45 |
107.85 |
105.90 |
18,767,200.00 |
Pak Oilfields |
305.85 |
2.10 |
306.20 |
299.00 |
5,785,500.00 |
Pak Petroleum |
191.70 |
3.20 |
192.00 |
185.50 |
7,776,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
