| July 18, 2005 | Monday | Jumadi-us-Sani 10, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
12.20 |
.90 |
12.20 |
11.50 |
15,500.00 |
Arif Habib Sec. |
369.95 |
8.95 |
369.95 |
353.50 |
1,300.00 |
Atlas Bank |
24.75 |
.15 |
24.75 |
24.75 |
500.00 |
Cres. Stand.Bank |
16.50 |
.00 |
16.50 |
16.40 |
25,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.75 |
-.15 |
10.75 |
10.70 |
19,000.00 |
F. Nat.Equities |
18.80 |
1.00 |
18.80 |
17.80 |
588,500.00 |
First Dawood Bank |
16.00 |
.75 |
16.00 |
15.50 |
33,000.00 |
Int.Housing Fin. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.50 |
.00 |
11.65 |
11.50 |
6,000.00 |
Islamic Bank |
2.50 |
-.20 |
2.50 |
2.50 |
5,000.00 |
Ist.Cap.Sec. |
19.40 |
.80 |
19.40 |
19.30 |
2,000.00 |
J.O.V.& CO. |
268.00 |
-1.00 |
269.90 |
267.00 |
8,700.00 |
Jah.Sid.Bank |
29.75 |
.10 |
29.80 |
29.40 |
60,500.00 |
Jah.Sidd.Cap. |
63.20 |
-1.40 |
64.80 |
61.40 |
68,500.00 |
Jah.Siddiq.Co |
95.20 |
-.15 |
95.20 |
95.20 |
200.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.30 |
.10 |
21.30 |
21.10 |
1,000.00 |
P.D.G.House |
1.80 |
-.05 |
1.80 |
1.80 |
1,000.00 |
P.I.C.I.C. |
71.80 |
-.50 |
72.55 |
71.10 |
361,200.00 |
Prud.Inv.Bank |
2.50 |
.50 |
2.50 |
2.50 |
6,500.00 |
Security Bank |
10.20 |
-.20 |
10.20 |
10.20 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
