| July 18, 2005 | Monday | Jumadi-us-Sani 10, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
58.95 |
1.45 |
58.95 |
57.10 |
1,133,000.00 |
DSFL-JULY |
19.80 |
.60 |
20.00 |
18.65 |
1,262,500.00 |
ENGRO-JULY |
122.35 |
.10 |
122.40 |
122.00 |
4,000.00 |
FFBL-JULY |
31.15 |
-.35 |
32.00 |
30.90 |
14,044,000.00 |
HUBC-JULY |
26.80 |
.00 |
26.85 |
26.60 |
41,500.00 |
LUCK-JULY |
45.90 |
.70 |
46.20 |
45.20 |
68,500.00 |
MCB-JULY |
83.40 |
.90 |
83.45 |
82.10 |
408,500.00 |
MLCF-JULY |
24.30 |
1.15 |
24.30 |
23.25 |
223,500.00 |
NBP-JULY |
109.10 |
1.35 |
109.40 |
107.00 |
2,357,000.00 |
OGDC-JULY |
108.30 |
1.15 |
108.45 |
106.55 |
8,054,000.00 |
POL-JULY |
308.00 |
2.10 |
308.10 |
3,624,000.00 | |
PPL-JULY |
193.35 |
3.65 |
193.75 |
187.00 |
15,340,000.00 |
PSO-JULY |
390.15 |
.25 |
391.85 |
386.00 |
3,549,000.00 |
SNGP-JULY |
62.65 |
-.25 |
63.00 |
62.30 |
137,500.00 |
SSGC-JULY |
23.20 |
.10 |
23.45 |
23.00 |
124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
