| July 18, 2005 | Monday | Jumadi-us-Sani 10, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
82.00 |
.00 |
82.60 |
81.05 |
34,900.00 |
Bank Alfalah |
40.90 |
-.30 |
41.20 |
40.75 |
266,000.00 |
Bank AL-Habib |
47.90 |
.90 |
47.90 |
46.25 |
50,000.00 |
Bank of Punjab |
80.75 |
.05 |
81.40 |
80.40 |
636,700.00 |
Bolan Bank |
14.70 |
.35 |
14.70 |
14.35 |
7,500.00 |
Crescent ComBank |
10.15 |
-.15 |
10.30 |
10.10 |
27,000.00 |
Faysal Bank |
53.90 |
.40 |
54.20 |
52.70 |
159,000.00 |
KASB Bank Ltd. |
11.55 |
.00 |
11.55 |
11.55 |
1,500.00 |
M.C.B. |
82.50 |
.40 |
83.00 |
81.80 |
1,268,400.00 |
Meezan Bank |
15.25 |
.40 |
15.25 |
15.00 |
5,000.00 |
Metro Bank |
57.25 |
-1.00 |
57.90 |
57.00 |
3,800.00 |
National Bank |
108.45 |
1.35 |
108.80 |
106.60 |
9,345,400.00 |
NIB |
24.50 |
.30 |
24.90 |
24.50 |
1,500.00 |
PICIC Bank |
34.90 |
.05 |
35.45 |
34.85 |
141,000.00 |
Prime Bank |
19.15 |
-.30 |
19.45 |
19.00 |
8,500.00 |
Saudi Pak Bank |
12.00 |
-.10 |
12.30 |
12.00 |
9,500.00 |
Soneri Bank |
35.00 |
-.10 |
35.00 |
34.15 |
16,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.15 |
.00 |
43.40 |
42.80 |
497,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
