| July 18, 2005 | Monday | Jumadi-us-Sani 10, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
46.00 |
.35 |
47.90 |
46.00 |
42,500.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
621.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
23.85 |
1.10 |
23.85 |
23.00 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
