| July 18, 2005 | Monday | Jumadi-us-Sani 10, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
148.00 |
1.00 |
148.50 |
147.50 |
1,300.00 |
Atlas Honda |
285.00 |
-1.10 |
285.00 |
285.00 |
400.00 |
Dewan Motors |
21.10 |
.35 |
21.75 |
21.00 |
1,601,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
18.55 |
1.00 |
18.55 |
18.00 |
38,000.00 |
Ghani Aut.Ind. |
14.00 |
.40 |
14.50 |
14.00 |
12,500.00 |
Hinopak Motor |
111.00 |
.00 |
111.00 |
111.00 |
2,000.00 |
Honda Atlas |
71.35 |
.35 |
73.90 |
71.10 |
23,900.00 |
Indus Motor |
108.75 |
5.15 |
108.75 |
103.50 |
72,700.00 |
Millat Tractors |
200.00 |
-1.20 |
200.10 |
200.00 |
1,100.00 |
Pak Suzuki |
120.40 |
5.70 |
120.40 |
118.00 |
26,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
