| July 17, 2005 | Sunday | Jumadi-us-Sani 9, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.25 |
-1.75 |
171.00 |
167.00 |
18,600.00 |
Bosicor Pak |
14.65 |
.10 |
14.80 |
14.45 |
388,000.00 |
National Ref. |
331.05 |
3.05 |
333.00 |
324.25 |
4,100.00 |
Pak Refinery |
214.50 |
1.50 |
215.50 |
209.10 |
5,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
