| July 17, 2005 | Sunday | Jumadi-us-Sani 9, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
125.30 |
-.20 |
127.00 |
124.00 |
14,300.00 |
Aventis Limited |
182.90 |
-.85 |
182.90 |
182.90 |
100.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
179.25 |
.00 |
179.25 |
179.25 |
400.00 |
Highnoon Lab. |
31.90 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
41.00 |
.00 |
41.00 |
41.00 |
500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
875.00 |
.00 |
875.00 |
875.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
