| July 17, 2005 | Sunday | Jumadi-us-Sani 9, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.50 |
2.00 |
2.00 |
2,000.00 |
Century Paper |
90.00 |
2.05 |
90.00 |
87.00 |
1,100.00 |
Cherat Papersack |
68.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.50 |
.35 |
147.50 |
147.00 |
1,200.00 |
Pak Pap.Prod |
50.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
34.60 |
1.60 |
34.60 |
34.00 |
6,500.00 |
Security Paper |
144.00 |
-3.00 |
144.00 |
141.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
