| July 17, 2005 | Sunday | Jumadi-us-Sani 9, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.75 |
.05 |
16.75 |
16.75 |
500.00 |
Al-Abbas Cement(R) |
6.00 |
.00 |
6.00 |
5.65 |
77,000.00 |
Attock Cement |
69.90 |
1.65 |
71.50 |
69.90 |
400.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.90 |
.35 |
7.90 |
7.65 |
165,000.00 |
Cherat Cement |
64.00 |
.00 |
.00 |
.00 |
.00 |
D.G.K.Cement |
58.05 |
.85 |
58.40 |
56.80 |
7,595,200.00 |
Dadabhoy Cem. |
5.75 |
.05 |
6.00 |
5.50 |
108,000.00 |
Dewan Cement |
15.00 |
.50 |
15.00 |
14.65 |
11,000.00 |
Dewan Hattar Ce |
9.25 |
-.20 |
9.55 |
9.25 |
9,500.00 |
Fauji Cement |
13.05 |
.30 |
13.10 |
12.65 |
3,329,500.00 |
Fecto Cement |
21.40 |
.90 |
21.40 |
20.40 |
47,500.00 |
Gharibwal Cement |
10.20 |
.10 |
10.20 |
10.00 |
33,500.00 |
Javedan Cement |
18.10 |
.00 |
18.10 |
18.10 |
10,000.00 |
Kohat Cement |
56.00 |
.00 |
56.00 |
56.00 |
1,000.00 |
Lucky Cement |
45.65 |
.55 |
46.10 |
44.50 |
813,500.00 |
M.Leaf Cem. |
24.40 |
1.15 |
24.40 |
23.00 |
4,875,500.00 |
Mustehkam |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
21.10 |
.70 |
21.15 |
19.80 |
556,000.00 |
Zeal Pak. |
6.25 |
.35 |
6.50 |
5.75 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
