| July 16, 2005 | Saturday | Jumadi-us-Sani 8, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.50 |
.10 |
8.50 |
8.35 |
154,500.00 |
P.N.S.C. |
103.50 |
.50 |
103.50 |
102.00 |
20,500.00 |
Pak.Int.Con.Ter. |
32.15 |
-.05 |
33.00 |
31.70 |
438,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
