Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.00

.00

.00

.00

Ahmed Hassan Tex

63.00

.00

.00

.00

.00

Artis.Denim

176.00

-.05

176.00

174.00

1,300.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

38.30

.20

38.30

37.55

32,000.00

Blessed Textile

76.50

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

28.30

.00

.00

.00

.00

Crescent Textile

50.40

.00

.00

.00

.00

Dawood Lawrence

71.00

3.00

71.00

70.00

200.00

Faisal Spinning

74.00

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

9.50

.00

.00

.00

.00

Gul Ahmed Tex.

57.00

.00

.00

.00

.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hussain Ind.

49.80

.00

.00

.00

.00

Ishaq Tex.

19.00

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

15.00

.85

15.15

14.50

14,000.00

Kohinoor Textile

39.45

1.45

39.45

37.55

425,000.00

Masood Tex.

34.00

.00

.00

.00

.00

Mehmood Tex.

100.00

1.05

100.00

100.00

500.00

Mian Textile

7.00

.00

.00

.00

.00

Mohd.Farooq

9.25

-.15

9.25

9.00

7,000.00

Mubarak Textile

6.00

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

97.00

-.50

97.70

96.00

107,000.00

Nishat Mills

79.10

.95

79.25

77.80

1,621,900.00

Parmount Sp.

23.90

.00

.00

.00

.00

Quetta Tex.

98.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.50

.45

25.50

25.50

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

78.00

-2.75

78.00

78.00

1,300.00

Sapphire Tex.

97.00

.00

.00

.00

.00

Shams Tex.

38.30

.00

.00

.00

.00

Suraj Cotton

48.00

-1.75

48.00

48.00

300.00

Taj Textile

3.00

.05

3.00

2.85

1,500.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.70

.05

3.80

3.65

8,500.00