| July 16, 2005 | Saturday | Jumadi-us-Sani 8, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.30 |
-.20 |
45.80 |
44.90 |
338,500.00 |
P.T.C.L.A |
64.95 |
.35 |
65.25 |
64.05 |
18,934,800.00 |
Pak Datacom |
59.40 |
1.30 |
59.40 |
56.10 |
1,500.00 |
Southern Network |
8.55 |
-.35 |
8.60 |
8.50 |
2,500.00 |
Telecard |
12.95 |
.30 |
12.95 |
12.55 |
246,000.00 |
TRG Pakistan |
10.60 |
.05 |
10.70 |
10.45 |
473,000.00 |
WorldCall Broadb |
8.50 |
.00 |
8.50 |
8.25 |
9,000.00 |
WorldCall Comm |
9.10 |
.10 |
9.10 |
8.90 |
63,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
