| July 16, 2005 | Saturday | Jumadi-us-Sani 8, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
171.90 |
1.20 |
173.75 |
169.15 |
664,000.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
389.10 |
1.60 |
389.10 |
383.00 |
4,205,400.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
571.00 |
-7.70 |
576.25 |
571.00 |
9,900.00 |
Sui North Gas |
62.20 |
-.30 |
62.80 |
61.80 |
531,000.00 |
Sui South Gas |
23.20 |
.30 |
23.50 |
22.90 |
396,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
