| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.40 |
-.05 |
8.60 |
8.40 |
497,000.00 |
P.N.S.C. |
103.00 |
2.00 |
103.00 |
102.00 |
25,900.00 |
Pak.Int.Con.Ter. |
32.20 |
1.50 |
32.20 |
30.75 |
442,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
