| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
63.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
176.05 |
.05 |
180.00 |
175.00 |
3,100.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.10 |
-.70 |
38.50 |
38.00 |
90,500.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.90 |
.05 |
1.90 |
1.90 |
.00 |
Colony Textile |
28.25 |
-1.45 |
28.25 |
28.25 |
.00 |
Crescent Textile |
50.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
68.00 |
-3.50 |
68.00 |
68.00 |
100.00 |
Faisal Spinning |
74.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
56.95 |
-.05 |
56.95 |
56.95 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
.55 |
-.45 |
.55 |
.55 |
5,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.15 |
-.85 |
14.15 |
14.00 |
1,000.00 |
Kohinoor Textile |
38.00 |
.65 |
39.00 |
37.35 |
38,000.00 |
Masood Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Mohd.Farooq |
9.40 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
97.50 |
.00 |
98.00 |
97.00 |
16,100.00 |
Nishat Mills |
78.15 |
-.10 |
79.50 |
78.15 |
2,392,100.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
97.95 |
-.50 |
97.95 |
97.95 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.05 |
-.35 |
25.05 |
25.00 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
80.75 |
2.75 |
81.00 |
80.75 |
1,000.00 |
Sapphire Tex. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
38.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
49.75 |
-.75 |
49.75 |
49.75 |
500.00 |
Taj Textile |
2.95 |
-.05 |
2.95 |
2.70 |
11,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.65 |
.00 |
3.75 |
3.65 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
