| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.50 |
.20 |
46.00 |
44.90 |
307,500.00 |
P.T.C.L.A |
64.60 |
-.05 |
65.45 |
64.50 |
24,305,900.00 |
Pak Datacom |
58.10 |
2.10 |
58.80 |
56.00 |
8,000.00 |
Southern Network |
8.90 |
-.10 |
8.90 |
8.60 |
8,500.00 |
Telecard |
12.65 |
-.15 |
12.90 |
12.55 |
140,000.00 |
TRG Pakistan |
10.55 |
-.05 |
10.90 |
10.55 |
930,500.00 |
WorldCall Broadb |
8.50 |
.10 |
8.50 |
8.30 |
18,500.00 |
WorldCall Comm |
9.00 |
-.05 |
9.10 |
9.00 |
11,500.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
