Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

.00

.00

.00

.00

AL-Abbas Sugur

55.00

.75

55.00

55.00

100.00

AL-Noor Suger

18.70

1.00

18.70

18.00

43,500.00

Ansari Sugar

4.15

-.25

4.40

4.15

2,000.00

Baba Farid

10.80

.00

.00

.00

.00

Bawany Sugar

8.45

-.05

8.45

8.45

.00

Chashma Sugar

24.00

.40

24.00

23.60

40,500.00

Crescent Sug.

12.10

.35

12.10

12.10

.00

Dewan Sugar

14.60

.00

.00

.00

.00

Faran Sugar

10.30

.00

.00

.00

.00

Fecto Sugar

11.80

.00

.00

.00

.00

Frontier (O)

34.00

.00

.00

.00

.00

Habib Sugar

31.00

1.00

31.20

30.75

3,500.00

Habib-ADM Ltd.

6.75

.35

6.85

6.35

1,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.95

.50

30.95

28.95

6,500.00

Hussein Sugar

38.50

.00

.00

.00

.00

J.D.W.Sugar

74.25

1.55

74.45

72.50

142,000.00

Kohinoor Sugar

31.40

.30

31.40

31.40

1,000.00

Mehran Sug.

14.50

.00

.00

.00

.00

Mirpurkhas

13.75

.45

13.75

13.15

17,500.00

Mirza Sugar

3.20

.20

3.25

3.10

2,500.00

Noon Sugar

58.00

-2.00

61.95

58.00

10,800.00

Premier Suger

73.50

3.50

73.50

71.90

5,000.00

Sakrand Sugar

3.85

-.05

3.85

3.60

2,000.00

Sanghar Sug.

4.60

-.20

4.60

4.60

2,000.00

Shahmurad Sugar

9.20

.55

9.40

8.90

25,500.00

Shahtaj Sugar

67.90

.00

.00

.00

.00

Shakarganj

47.90

.90

49.00

45.00

24,500.00

Sind Abadgar

10.10

.30

10.10

10.10

1,000.00

Tandlianwala

15.10

.10

15.20

14.80

50,500.00

Tandlianwala(R)

.50

.00

.60

.50

336,000.00

Thal Ind.

40.00

.00

.00

.00

.00

United Sugar

140.60

-7.35

140.60

140.60

100.00