| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
170.00 |
.50 |
171.00 |
168.00 |
34,400.00 |
Bosicor Pak |
14.55 |
.05 |
14.90 |
14.50 |
805,500.00 |
National Ref. |
328.00 |
-1.30 |
332.95 |
328.00 |
5,200.00 |
Pak Refinery |
213.00 |
2.25 |
215.00 |
209.80 |
13,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
