| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
125.50 |
.50 |
125.50 |
125.00 |
3,300.00 |
Aventis Limited |
183.80 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
179.30 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
31.85 |
-.40 |
32.00 |
31.50 |
3,500.00 |
Otsuka Pak |
41.00 |
-1.15 |
41.00 |
41.00 |
1,000.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.95 |
1.30 |
35.95 |
35.90 |
1,000.00 |
Wyeth Pak |
875.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
