| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
170.70 |
-1.30 |
174.00 |
170.00 |
431,000.00 |
Haroon Oils |
75.00 |
.00 |
75.00 |
75.00 |
300.00 |
P.S.O. |
387.50 |
-1.60 |
391.90 |
387.00 |
6,153,400.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
578.70 |
-.30 |
582.00 |
574.50 |
11,700.00 |
Sui North Gas |
62.50 |
-.10 |
63.30 |
62.45 |
532,100.00 |
Sui South Gas |
22.90 |
-.25 |
23.20 |
22.90 |
354,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
