| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
199.55 |
-10.55 |
210.00 |
199.55 |
139,000.00 |
Oil&Gas Dev. |
106.35 |
-.10 |
107.40 |
106.10 |
10,894,700.00 |
Pak Oilfields |
303.75 |
2.75 |
306.20 |
301.30 |
5,736,300.00 |
Pak Petroleum |
188.50 |
-5.55 |
197.70 |
186.40 |
11,699,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
