| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.30 |
-.70 |
4.30 |
4.30 |
1,000.00 |
AMZ Ventures |
11.30 |
-.15 |
12.30 |
11.10 |
67,500.00 |
Arif Habib Sec. |
361.00 |
-1.00 |
362.00 |
360.00 |
2,100.00 |
Atlas Bank |
24.60 |
-.25 |
24.60 |
24.60 |
3,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.90 |
.00 |
10.90 |
10.75 |
21,000.00 |
F. Nat.Equities |
17.80 |
-.20 |
18.40 |
17.80 |
181,500.00 |
First Dawood Bank |
15.30 |
.10 |
15.30 |
15.30 |
.00 |
Int.Housing Fin. |
10.00 |
1.00 |
10.00 |
9.00 |
18,000.00 |
Int.Inv.Bank |
11.50 |
-.35 |
11.95 |
11.50 |
1,500.00 |
Investec Sec. |
1.60 |
.05 |
1.65 |
1.60 |
4,000.00 |
Islamic Bank |
2.65 |
.00 |
2.65 |
2.65 |
5,500.00 |
Ist.Cap.Sec. |
18.60 |
-.40 |
19.05 |
18.60 |
1,500.00 |
J.O.V.& CO. |
269.00 |
-2.00 |
272.00 |
269.00 |
13,100.00 |
Jah.Sid.Bank |
29.65 |
-.20 |
30.05 |
29.65 |
44,000.00 |
Jah.Sidd.Cap. |
64.60 |
-1.30 |
67.75 |
64.50 |
72,000.00 |
Jah.Siddiq.Co |
95.35 |
-.10 |
95.35 |
95.35 |
600.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.20 |
-.15 |
21.20 |
21.20 |
500.00 |
P.D.G.House |
1.85 |
-.75 |
1.85 |
1.85 |
1,000.00 |
P.I.C.I.C. |
72.30 |
.20 |
73.60 |
71.80 |
1,306,900.00 |
Prud.Inv.Bank |
2.00 |
-.20 |
2.00 |
2.00 |
1,000.00 |
Security Bank |
10.40 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
