| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
75.00 |
-1.00 |
76.80 |
75.00 |
76,800.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.90 |
-.25 |
4.05 |
3.90 |
50,500.00 |
Business Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.10 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
132.00 |
3.90 |
132.00 |
132.00 |
500.00 |
EFU Life Ass. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
43.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
215.00 |
5.00 |
215.00 |
215.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
44.90 |
.90 |
44.90 |
44.90 |
500.00 |
New Jub. Life In |
23.00 |
-.20 |
23.35 |
22.55 |
44,000.00 |
New Jub.Ins. |
62.75 |
-.75 |
63.25 |
62.75 |
400.00 |
Pak ReInsurance |
60.80 |
-.95 |
61.90 |
60.80 |
40,000.00 |
Premier Insuranc |
23.55 |
.30 |
23.55 |
23.40 |
5,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.30 |
.00 |
16.30 |
16.25 |
3,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.65 |
.10 |
9.65 |
9.65 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
