| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
57.50 |
-.10 |
58.15 |
57.50 |
345,500.00 |
DSFL-JULY |
19.20 |
-.25 |
19.75 |
19.00 |
385,500.00 |
ENGRO-JULY |
122.25 |
-.25 |
124.00 |
121.30 |
36,000.00 |
FFBL-JULY |
31.50 |
.60 |
31.65 |
30.60 |
7,776,000.00 |
HUBC-JULY |
26.80 |
.00 |
27.00 |
26.80 |
97,500.00 |
LUCK-JULY |
45.20 |
.20 |
45.50 |
45.05 |
81,000.00 |
MCB-JULY |
82.50 |
.00 |
83.40 |
82.40 |
272,500.00 |
MLCF-JULY |
23.15 |
1.15 |
23.15 |
22.30 |
95,000.00 |
NBP-JULY |
107.75 |
-.05 |
108.40 |
107.60 |
721,500.00 |
OGDC-JULY |
107.15 |
.15 |
107.90 |
106.80 |
4,625,500.00 |
POL-JULY |
305.90 |
2.40 |
307.90 |
303.00 |
3,258,500.00 |
PPL-JULY |
189.70 |
-5.35 |
198.80 |
187.75 |
22,714,500.00 |
PSO-JULY |
389.90 |
-2.10 |
393.70 |
388.00 |
4,500,500.00 |
SNGP-JULY |
62.90 |
-.30 |
63.60 |
62.85 |
246,500.00 |
SSGC-JULY |
23.10 |
-.05 |
23.20 |
23.10 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
