| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
166.00 |
-4.00 |
166.25 |
165.00 |
3,500.00 |
Engro Chemical |
121.00 |
-1.25 |
123.65 |
120.00 |
420,400.00 |
Fauji Fert Bin Qasim |
31.30 |
.70 |
31.45 |
30.50 |
20,462,500.00 |
Fauji Fert. |
129.10 |
.20 |
129.65 |
128.75 |
258,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
