| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.00 |
-.25 |
13.85 |
13.00 |
6,000.00 |
Berger Paints |
120.00 |
-2.00 |
120.00 |
120.00 |
200.00 |
Biafo Ind |
10.60 |
.20 |
10.60 |
10.30 |
18,000.00 |
BoC (Pak) |
152.90 |
1.40 |
152.90 |
148.50 |
3,500.00 |
Buxly Paints |
32.55 |
.05 |
32.55 |
32.55 |
500.00 |
Clariant Pak |
159.95 |
-.05 |
159.95 |
158.00 |
500.00 |
Colgate Pal. |
194.30 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
-1.00 |
10.05 |
10.00 |
3,000.00 |
I.C.I. |
87.15 |
2.45 |
88.50 |
84.60 |
739,100.00 |
Ittehad Chem. |
31.25 |
-.50 |
31.25 |
31.25 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.90 |
-.05 |
5.60 |
4.90 |
5,390,000.00 |
Nimir Resins |
8.30 |
.30 |
8.65 |
8.30 |
87,500.00 |
Pak Gum |
45.65 |
2.15 |
45.65 |
45.65 |
1,000.00 |
Pak.PTA Ltd. |
8.25 |
-.15 |
8.50 |
8.25 |
837,500.00 |
Sardar Chemical |
5.85 |
.10 |
5.85 |
5.85 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
43.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
