| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.70 |
.00 |
.00 |
.00 |
.00 |
Al-Abbas Cement(R) |
6.00 |
.25 |
6.00 |
5.90 |
1,500.00 |
Attock Cement |
68.25 |
3.05 |
68.50 |
68.25 |
500.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.55 |
-.15 |
7.70 |
7.50 |
70,500.00 |
Cherat Cement |
64.00 |
1.00 |
64.50 |
63.00 |
3,800.00 |
D.G.K.Cement |
57.20 |
.20 |
57.90 |
57.00 |
2,219,600.00 |
Dadabhoy Cem. |
5.70 |
.50 |
5.70 |
5.20 |
55,000.00 |
Dewan Cement |
14.50 |
.15 |
14.55 |
14.20 |
10,500.00 |
Dewan Hattar Ce |
9.45 |
.20 |
9.50 |
9.25 |
43,500.00 |
Fauji Cement |
12.75 |
.15 |
12.80 |
12.50 |
713,000.00 |
Fecto Cement |
20.50 |
.75 |
20.50 |
20.40 |
3,500.00 |
Gharibwal Cement |
10.10 |
.00 |
10.20 |
10.10 |
22,500.00 |
Javedan Cement |
18.10 |
1.00 |
18.10 |
17.50 |
12,500.00 |
Kohat Cement |
56.00 |
.25 |
56.00 |
54.50 |
2,500.00 |
Lucky Cement |
45.10 |
.25 |
45.35 |
44.75 |
289,000.00 |
M.Leaf Cem. |
23.25 |
1.10 |
23.25 |
22.15 |
2,117,500.00 |
M.Leaf Cem.(PRef) |
9.00 |
-.05 |
9.00 |
9.00 |
500.00 |
Mustehkam |
33.50 |
.50 |
33.50 |
33.50 |
.00 |
Pak.Slag |
5.00 |
-.05 |
5.25 |
5.00 |
5,500.00 |
Pioneer Cement |
20.40 |
-.05 |
20.65 |
20.30 |
165,500.00 |
Zeal Pak. |
5.90 |
.05 |
6.10 |
5.75 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
