| July 15, 2005 | Friday | Jumadi-us-Sani 7, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.00 |
1.00 |
147.30 |
147.00 |
10,300.00 |
Atlas Honda |
286.10 |
-13.15 |
286.10 |
286.10 |
100.00 |
Dewan Motors |
20.75 |
1.00 |
20.75 |
19.80 |
1,576,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.55 |
1.00 |
17.55 |
17.00 |
80,500.00 |
Ghani Aut.Ind. |
13.60 |
.35 |
14.25 |
13.30 |
6,000.00 |
Hinopak Motor |
111.00 |
5.00 |
111.00 |
111.00 |
300.00 |
Honda Atlas |
71.00 |
3.25 |
71.10 |
68.60 |
19,300.00 |
Indus Motor |
103.60 |
4.90 |
103.60 |
100.00 |
89,400.00 |
Millat Tractors |
201.20 |
-3.80 |
204.00 |
201.20 |
700.00 |
Pak Suzuki |
114.70 |
5.45 |
114.70 |
111.00 |
20,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
