| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.45 |
.20 |
8.55 |
8.25 |
329,000.00 |
P.N.S.C. |
101.00 |
-2.50 |
102.50 |
101.00 |
2,600.00 |
Pak.Int.Con.Ter. |
30.70 |
.35 |
30.75 |
29.40 |
111,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
