| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
8.30 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.90 |
.10 |
2.90 |
2.90 |
500.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
20.50 |
1.00 |
20.50 |
19.50 |
8,500.00 |
Apollo Tex. |
22.30 |
.25 |
22.30 |
22.30 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.40 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
285.00 |
-5.00 |
285.00 |
285.00 |
.00 |
Chaudhry Tex |
16.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.20 |
1.00 |
9.20 |
8.45 |
10,000.00 |
Dewan Farooque S |
8.50 |
.00 |
8.50 |
8.50 |
5,500.00 |
Dewan Khalid |
56.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
39.60 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
36.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
33.90 |
-.05 |
33.90 |
33.90 |
.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
71.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
79.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
82.45 |
2.45 |
82.45 |
80.00 |
600.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
18.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.50 |
-.70 |
5.55 |
5.50 |
39,500.00 |
Hajra Textile |
4.20 |
-.20 |
4.20 |
4.20 |
.00 |
Ideal Sp. |
8.00 |
-.40 |
8.00 |
8.00 |
4,500.00 |
Idrees Tex. |
9.00 |
.50 |
9.25 |
8.50 |
47,500.00 |
Indus Dyeing |
88.35 |
-4.65 |
88.35 |
88.35 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
256.50 |
-13.50 |
256.50 |
256.50 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.30 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.25 |
.25 |
13.25 |
13.25 |
1,000.00 |
N. P. Spinning |
52.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
32.75 |
-.25 |
32.75 |
32.75 |
.00 |
Olympia Sp. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
4.00 |
.15 |
4.00 |
4.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.40 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.80 |
.05 |
5.80 |
5.80 |
1,000.00 |
Salman Noman |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Sana Ind. |
41.40 |
-.10 |
41.40 |
39.45 |
4,000.00 |
Sargoda Sp. |
8.65 |
-.85 |
9.75 |
8.65 |
11,500.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
14.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
