| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.30 |
-.45 |
46.55 |
45.25 |
379,000.00 |
P.T.C.L.A |
64.65 |
-.15 |
65.10 |
64.10 |
25,629,400.00 |
Pak Datacom |
56.00 |
.00 |
56.00 |
55.50 |
3,000.00 |
Southern Network |
9.00 |
.00 |
9.00 |
8.65 |
3,500.00 |
Telecard |
12.80 |
.20 |
12.90 |
12.60 |
616,500.00 |
TRG Pakistan |
10.60 |
.30 |
11.00 |
10.25 |
2,906,000.00 |
WorldCall Broadb |
8.40 |
-.15 |
8.50 |
8.40 |
7,000.00 |
WorldCall Comm |
9.05 |
.25 |
9.10 |
8.90 |
26,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
