Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

-.25

28.00

26.85

3,000.00

AL-Abbas Sugur

54.25

-1.25

55.00

54.25

800.00

AL-Noor Suger

17.70

.35

18.00

17.50

12,500.00

Ansari Sugar

4.40

-.05

4.40

4.40

500.00

Baba Farid

10.80

.00

.00

.00

.00

Bawany Sugar

8.50

.50

8.50

8.50

1,000.00

Chashma Sugar

23.60

.00

23.60

22.75

10,000.00

Crescent Sug.

11.80

.00

.00

.00

.00

Dewan Sugar

14.60

.00

.00

.00

.00

Faran Sugar

10.30

.00

.00

.00

.00

Fecto Sugar

11.80

.00

.00

.00

.00

Frontier (O)

34.00

.00

.00

.00

.00

Habib Sugar

30.00

.75

30.00

30.00

51,500.00

Habib-ADM Ltd.

6.50

.35

6.95

6.50

28,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.50

.00

.00

.00

.00

Hussein Sugar

38.50

.00

.00

.00

.00

J.D.W.Sugar

72.70

.80

72.90

72.00

13,200.00

Kohinoor Sugar

31.10

.35

31.10

30.95

16,500.00

Mehran Sug.

14.50

.00

.00

.00

.00

Mirpurkhas

13.30

-.10

13.75

13.30

2,000.00

Mirza Sugar

3.00

.20

3.00

2.90

3,000.00

Noon Sugar

60.00

-.25

60.00

60.00

.00

Premier Suger

70.00

1.00

70.00

66.00

700.00

Sakrand Sugar

3.90

.15

3.90

3.90

6,000.00

Sanghar Sug.

4.80

-.10

4.80

4.75

4,000.00

Shahmurad Sugar

8.65

.05

9.00

8.55

4,000.00

Shahtaj Sugar

67.90

.00

.00

.00

.00

Shakarganj

47.00

.00

48.00

47.00

60,000.00

Sind Abadgar

9.80

.00

.00

.00

.00

Tandlianwala

15.00

.00

15.00

14.50

97,000.00

Tandlianwala(R)

.50

.00

.75

.35

151,000.00

Thal Ind.

40.00

.00

.00

.00

.00

United Sugar

147.95

6.25

148.00

147.95

500.00