| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.40 |
-.25 |
4.75 |
4.30 |
73,500.00 |
Hub Power |
26.50 |
.15 |
26.70 |
26.35 |
5,088,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
-.05 |
4.25 |
4.05 |
91,000.00 |
K.E.S.C. |
5.35 |
-.15 |
5.40 |
5.30 |
375,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
6.65 |
.15 |
6.90 |
6.65 |
3,500.00 |
Kot Addu Power |
39.75 |
.15 |
40.40 |
39.60 |
1,047,000.00 |
S.G.Power |
4.55 |
.20 |
4.55 |
4.55 |
3,000.00 |
Sitara Energy |
16.85 |
-.05 |
16.85 |
16.85 |
500.00 |
Southern Electri |
7.20 |
.00 |
7.20 |
7.00 |
25,000.00 |
Tri-Star Power |
1.85 |
.25 |
1.90 |
1.70 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
