| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
125.00 |
-1.60 |
128.00 |
125.00 |
30,300.00 |
Aventis Limited |
183.80 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
200.00 |
200.00 |
200.00 |
GlaxoSmithkline |
179.25 |
-.75 |
180.00 |
179.25 |
700.00 |
Highnoon Lab. |
32.25 |
.25 |
32.25 |
31.50 |
1,500.00 |
Otsuka Pak |
42.15 |
-2.20 |
42.15 |
42.15 |
500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.70 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
875.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
