| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
172.00 |
.55 |
174.50 |
171.00 |
1,062,400.00 |
Haroon Oils |
75.00 |
1.80 |
75.00 |
75.00 |
.00 |
P.S.O. |
389.10 |
2.90 |
391.00 |
386.75 |
8,302,500.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
579.00 |
1.00 |
584.80 |
574.00 |
33,000.00 |
Sui North Gas |
62.60 |
.20 |
63.15 |
62.40 |
1,014,500.00 |
Sui South Gas |
23.15 |
.05 |
23.15 |
22.90 |
280,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
