| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
210.05 |
-11.05 |
210.05 |
210.05 |
6,000.00 |
Oil&Gas Dev. |
106.45 |
-.55 |
107.90 |
105.95 |
16,427,000.00 |
Pak Oilfields |
301.00 |
-1.00 |
304.70 |
299.25 |
4,357,400.00 |
Pak Petroleum |
194.05 |
-10.20 |
200.90 |
194.05 |
9,828,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
