| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
76.00 |
-.25 |
76.70 |
75.55 |
137,800.00 |
American Life |
23.05 |
-.80 |
23.05 |
23.05 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.15 |
-.55 |
4.20 |
3.95 |
59,000.00 |
Business Ins. |
5.00 |
-.25 |
5.00 |
5.00 |
.00 |
Central Ins. |
130.00 |
-.75 |
130.00 |
130.00 |
.00 |
Century Insuranc |
37.10 |
1.30 |
37.25 |
37.10 |
500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
128.10 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
43.80 |
1.50 |
43.80 |
41.00 |
4,000.00 |
I.G.I.Insurance |
210.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.00 |
.40 |
4.00 |
4.00 |
.00 |
Muslim Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.20 |
-.25 |
23.25 |
22.75 |
30,000.00 |
New Jub.Ins. |
63.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
61.75 |
1.70 |
63.00 |
59.80 |
128,000.00 |
Premier Insuranc |
23.25 |
-.25 |
23.25 |
23.25 |
500.00 |
Progressive Ins |
2.55 |
-.20 |
2.55 |
2.55 |
2,000.00 |
Raja Ins. |
5.90 |
-.05 |
5.90 |
5.90 |
.00 |
Reliance Ins. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
