| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
57.60 |
-.30 |
58.60 |
57.50 |
294,000.00 |
DSFL-JULY |
19.45 |
-.40 |
20.20 |
19.45 |
999,000.00 |
ENGRO-JULY |
122.50 |
3.20 |
124.40 |
120.40 |
62,000.00 |
FFBL-JULY |
30.90 |
1.05 |
31.10 |
29.80 |
9,468,000.00 |
HUBC-JULY |
26.80 |
.20 |
27.00 |
26.60 |
122,000.00 |
LUCK-JULY |
45.00 |
.15 |
45.50 |
44.75 |
49,000.00 |
MCB-JULY |
82.50 |
-.30 |
83.40 |
82.00 |
572,500.00 |
MLCF-JULY |
22.05 |
-.25 |
22.10 |
22.05 |
12,000.00 |
NBP-JULY |
107.80 |
-.40 |
108.90 |
107.60 |
1,113,000.00 |
OGDC-JULY |
107.00 |
-.80 |
108.50 |
106.50 |
9,489,500.00 |
POL-JULY |
303.50 |
-1.25 |
306.00 |
301.00 |
3,430,000.00 |
PPL-JULY |
195.05 |
-10.25 |
202.00 |
195.05 |
15,193,500.00 |
PSO-JULY |
392.00 |
3.20 |
392.75 |
388.00 |
4,464,500.00 |
SNGP-JULY |
63.20 |
.30 |
63.70 |
62.80 |
411,500.00 |
SSGC-JULY |
23.15 |
-.05 |
23.25 |
23.05 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
