| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
12.25 |
11.25 |
6,000.00 |
Bolan Casting |
65.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
77.00 |
.50 |
77.00 |
77.00 |
100.00 |
Dadex Eternit |
53.20 |
-2.80 |
53.20 |
53.20 |
500.00 |
Huffaz Pipe |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
101.00 |
-1.00 |
101.50 |
97.40 |
2,100.00 |
K.S.B.Pumps |
48.15 |
-.30 |
48.15 |
48.15 |
.00 |
Pak Engg. |
74.00 |
.00 |
74.00 |
74.00 |
300.00 |
Sazgar Engg. |
19.90 |
.00 |
.00 |
.00 |
.00 |
Transmission |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
