| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.75 |
-.25 |
82.50 |
81.75 |
50,800.00 |
Bank Alfalah |
40.70 |
.05 |
40.80 |
40.25 |
109,500.00 |
Bank AL-Habib |
45.75 |
.70 |
46.50 |
45.50 |
58,000.00 |
Bank of Punjab |
80.30 |
-1.20 |
81.65 |
80.25 |
538,400.00 |
Bolan Bank |
14.25 |
-.15 |
14.25 |
14.25 |
4,500.00 |
Crescent ComBank |
10.35 |
-.10 |
10.35 |
10.35 |
500.00 |
Faysal Bank |
53.95 |
.55 |
53.95 |
53.05 |
81,000.00 |
KASB Bank Ltd. |
11.75 |
.15 |
11.75 |
11.55 |
1,500.00 |
M.C.B. |
81.65 |
-.60 |
82.75 |
81.40 |
885,200.00 |
Meezan Bank |
15.00 |
.10 |
15.00 |
15.00 |
1,000.00 |
Metro Bank |
57.00 |
-.55 |
57.50 |
57.00 |
300.00 |
National Bank |
107.05 |
-.45 |
108.25 |
106.75 |
4,607,200.00 |
NIB |
25.20 |
.95 |
25.20 |
24.25 |
1,500.00 |
PICIC Bank |
35.00 |
-1.10 |
36.40 |
35.00 |
581,500.00 |
Prime Bank |
19.50 |
.45 |
19.50 |
19.00 |
71,000.00 |
Saudi Pak Bank |
12.20 |
.45 |
12.20 |
11.80 |
3,000.00 |
Soneri Bank |
34.25 |
.50 |
34.25 |
33.30 |
6,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.50 |
.15 |
43.00 |
42.45 |
436,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
