| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.70 |
-1.00 |
16.80 |
16.70 |
3,000.00 |
Al-Abbas Cement(R) |
5.75 |
-.75 |
6.25 |
5.75 |
31,000.00 |
Attock Cement |
65.20 |
-2.80 |
67.00 |
65.00 |
500.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.70 |
.05 |
7.75 |
7.65 |
48,500.00 |
Cherat Cement |
63.00 |
-.25 |
63.00 |
63.00 |
900.00 |
D.G.K.Cement |
57.00 |
-.30 |
58.20 |
57.00 |
2,000,200.00 |
Dadabhoy Cem. |
5.20 |
-.10 |
5.30 |
5.20 |
13,000.00 |
Dewan Cement |
14.35 |
-.65 |
14.35 |
14.00 |
8,500.00 |
Dewan Hattar Ce |
9.25 |
.15 |
9.25 |
9.05 |
17,000.00 |
Fauji Cement |
12.60 |
.05 |
12.80 |
12.55 |
586,500.00 |
Fecto Cement |
19.75 |
-.50 |
20.25 |
19.75 |
5,500.00 |
Gharibwal Cement |
10.10 |
.05 |
10.25 |
10.10 |
3,500.00 |
Javedan Cement |
17.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
55.75 |
.00 |
55.75 |
54.50 |
1,500.00 |
Lucky Cement |
44.85 |
-.15 |
45.25 |
44.80 |
90,000.00 |
M.Leaf Cem. |
22.15 |
.15 |
22.15 |
21.75 |
334,500.00 |
Mustehkam |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.45 |
.20 |
20.90 |
20.40 |
165,000.00 |
Zeal Pak. |
5.85 |
-.05 |
6.00 |
5.80 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
