| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.25 |
-.10 |
8.25 |
8.25 |
.00 |
Pak Cables |
200.00 |
-2.00 |
200.00 |
198.00 |
600.00 |
Pak Elektron |
43.50 |
1.00 |
43.50 |
42.60 |
249,000.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
621.00 |
-29.75 |
621.00 |
621.00 |
100.00 |
Singer Pak |
21.75 |
1.00 |
21.75 |
21.10 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
