| July 14, 2005 | Thursday | Jumadi-us-Sani 6, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.00 |
-2.00 |
150.00 |
146.00 |
14,900.00 |
Atlas Honda |
299.25 |
14.25 |
299.25 |
295.00 |
200.00 |
Dewan Motors |
19.75 |
.55 |
20.05 |
19.40 |
821,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.55 |
-.45 |
17.00 |
16.30 |
8,500.00 |
Ghani Aut.Ind. |
13.25 |
-.75 |
13.25 |
13.00 |
1,500.00 |
Hinopak Motor |
106.00 |
-.90 |
106.00 |
106.00 |
100.00 |
Honda Atlas |
67.75 |
3.20 |
67.75 |
65.00 |
9,800.00 |
Indus Motor |
98.70 |
4.70 |
98.70 |
94.90 |
100,400.00 |
Millat Tractors |
205.00 |
-1.00 |
205.10 |
205.00 |
1,200.00 |
Pak Suzuki |
109.25 |
5.20 |
109.25 |
105.00 |
18,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
