| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.25 |
-.20 |
8.50 |
8.25 |
342,500.00 |
P.N.S.C. |
103.50 |
-1.45 |
104.85 |
101.50 |
17,200.00 |
Pak.Int.Con.Ter. |
30.35 |
-1.55 |
32.75 |
30.35 |
304,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
