| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
60.00 |
-.20 |
60.00 |
60.00 |
1,000.00 |
Artis.Denim |
180.00 |
4.00 |
180.00 |
177.00 |
300.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.25 |
.80 |
39.00 |
37.55 |
205,500.00 |
Azgard Nine(Pref) |
11.85 |
-.10 |
11.85 |
11.85 |
.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.00 |
-.20 |
2.05 |
2.00 |
12,000.00 |
Colony Textile |
29.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
71.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
74.00 |
-1.00 |
74.00 |
74.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
59.00 |
2.00 |
59.00 |
59.00 |
100.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.10 |
19.00 |
19.00 |
.00 |
Jubilee Sp. |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.10 |
.10 |
15.10 |
15.10 |
2,000.00 |
Kohinoor Textile |
37.25 |
.40 |
38.00 |
36.00 |
29,000.00 |
Masood Tex. |
34.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.00 |
.00 |
9.20 |
8.70 |
7,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
97.00 |
-2.00 |
99.60 |
95.00 |
53,000.00 |
Nishat Mills |
77.00 |
-1.65 |
79.30 |
76.65 |
2,207,700.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
98.45 |
-.05 |
98.45 |
98.45 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.60 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
97.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.50 |
1.50 |
50.50 |
50.50 |
500.00 |
Taj Textile |
3.05 |
.25 |
3.10 |
2.95 |
12,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
.05 |
3.90 |
3.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
