| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.75 |
-.90 |
47.90 |
45.25 |
1,295,500.00 |
P.T.C.L.A |
64.80 |
.80 |
65.05 |
64.00 |
48,881,600.00 |
Pak Datacom |
56.00 |
.70 |
56.00 |
55.95 |
3,000.00 |
Southern Network |
9.00 |
-.25 |
9.40 |
9.00 |
67,000.00 |
Telecard |
12.60 |
-.10 |
12.80 |
12.55 |
305,500.00 |
TRG Pakistan |
10.30 |
-.10 |
10.50 |
10.20 |
367,500.00 |
WorldCall Broadb |
8.55 |
.05 |
8.55 |
8.35 |
4,500.00 |
WorldCall Comm |
8.80 |
-.30 |
9.10 |
8.80 |
61,500.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
