| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.95 |
-4.35 |
174.00 |
167.00 |
66,300.00 |
Bosicor Pak |
14.30 |
-.35 |
14.75 |
14.15 |
258,500.00 |
National Ref. |
333.00 |
2.00 |
333.00 |
325.00 |
25,500.00 |
Pak Refinery |
208.00 |
-2.80 |
210.95 |
208.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
